 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
452'0 |
430'6 |
449'6s |
16'6 |
|
|
Dec |
467'0 |
445'4 |
464'4s |
17'0 |
|
|
Mar |
479'0 |
459'0 |
477'6s |
17'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1031'2 |
1008'0 |
1029'6s |
22'2 |
|
|
Nov |
1041'2 |
1009'0 |
1035'0s |
26'0 |
|
|
Jan |
1049'6 |
1018'4 |
1043'6s |
25'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
709'2 |
682'0 |
708'2s |
27'4 |
|
|
Dec |
742'0 |
714'0 |
741'2s |
27'4 |
|
|
Mar |
765'0 |
736'0 |
764'0s |
26'2 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
281'4 |
278'0 |
283'0s |
11'0 |
|
|
Dec |
297'0 |
281'4 |
295'0s |
11'0 |
|
|
Mar |
306'6 |
295'0 |
305'4s |
10'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
3084 |
3019 |
3082s |
60 |
|
|
Oct |
3038 |
2939 |
3014s |
66 |
|
|
Dec |
3057 |
2951 |
3033s |
72 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
99.550 |
97.300 |
98.450s |
0.000 |
|
|
Dec |
101.900 |
100.100 |
100.650s |
- 0.675 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
77.550 |
76.700 |
77.200s |
0.775 |
|
|
Dec |
74.850 |
74.100 |
74.650s |
0.500 |
|
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
10440 |
10352 |
10436s |
127 |
|
|
|
|
|
DTN Market Matters Blog