Mid-Iowa Cooperative - Good Land. Good People. Good Advice.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'6	356'6	354'6	355'6	-0'2	09:40P
	May 10	367'0	368'0	366'2	367'4	0'0	09:40P
	Jul 10	377'2	378'0	376'4	377'6	0'2	09:40P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	929'4	932'0	927'4	930'4	1'0	09:40P
	May 10	939'0	942'2	938'0	940'6	0'6	09:40P
	Jul 10	948'0	950'4	945'6	949'0	1'0	09:40P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	483'0	485'6	482'2	482'4	-1'4	09:40P
	May 10	497'4	500'4	497'2	497'2	-1'6	09:40P
	Jul 10	510'6	513'0	509'6	510'0	-1'4	09:40P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	230'0	231'0	230'0	231'0	0'0	09:23P
	May 10	240'0	240'0	240'0	240'0	0'0	09:05P
	Jul 10				248'0s	4'6	07:32P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	2740	2751	2737	2750	6	09:34P
	May 10	2677	2682	2670	2681	0	09:34P
	Jul 10	2673	2673	2661	2672	- 1	09:39P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	01:15P
	Apr 10	90.650	91.200	90.400	90.800s	0.400	01:15P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	67.000	67.800	66.800	67.575s	0.875	01:15P
	Apr 10	67.300	69.050	67.150	68.775s	2.050	01:15P

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	9955	9985	9870	9895s	- 46	03:20P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Mid-Iowa Cooperative - Good Land. Good People. Good Advice. Online Offer Center

Buy or Sell Online Now for FREE

Access Your Account


	Fall Harvest Policies
	Mid-Iowa Cooperative Harvest Policies are now in affect. Please click here to see the policies in detail. 2009 Harvest Policies


	News & Views
	Newsletters- Old and New ** November 2009 Now Posted Subscribe to the Agronomy Email Newsletter Current Precipitation Current Soil Temperature

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.


	DTN Market News
	Merchants Hike Bids Monday
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN Cattle Close/Trends 02/08 15:15
	DTN Early Word Opening Livestock 02/08 05:33
	DTN Midday Livestock Comments 02/08 12:03
	DTN Closing Livestock Comments 02/08 16:37
	DTN Chart Technical Points 02/08 15:00
	DTN Feeder Pig Index


	DTN Grain News
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN National HRS Index 02/08
	Portland Grain Review 02/04
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 5

Quote of the Day

"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

Nathaniel Hawthorne, (1804 - 1864), American writer

	Make us your homepage

	Follow the steps below to make Mid-Iowa Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.midiowacoop.com in the Location box. Click the OK button.


		Weather \| Quotes \| Market News \| Grain \| Livestock \| Portfolio \| Options \| Futures \| Futures \| Futures Markets