Mid-Iowa Cooperative - Good Land. Good People. Good Advice.


		Weather \| Quotes \| Market News \| Grain \| Livestock \| Portfolio \| Options \| Futures \| Futures \| Futures Markets

Home

Locations

About Us

Cash Bids

Grain Division

Agronomy Center

Feed Divison

Refined Fuels

Liquid Propane

Accounting Department

Board of Directors

Agrisource Grain Mkt

Links

Employee Section

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	378'4	382'6	378'2	381'6	2'4	08:21A
	Dec 10	393'0	397'0	393'0	396'2	2'4	08:20A
	Mar 11	405'6	410'0	405'6	409'4	3'0	08:14A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1026'2	1034'6	1026'2	1033'6	7'0	08:21A
	Sep 10	992'4	1000'0	992'4	1000'0	7'2	07:15A
	Nov 10	987'6	995'6	987'4	995'2	7'2	08:21A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	626'2	638'4	625'6	638'0	10'4	08:17A
	Dec 10	658'4	670'4	658'0	668'6	9'2	08:17A
	Mar 11	680'0	693'0	680'0	693'0	10'0	08:08A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	260'4	264'0	260'4	263'4	2'0	07:44A
	Dec 10	273'0	277'0	273'0	276'4	2'0	07:17A
	Mar 11				281'4s	5'2	07:15A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	3054	3088	3050	3080	26	07:15A
	Sep 10	2930	2960	2926	2958	25	08:21A
	Oct 10	2873	2904	2873	2900	27	07:27A

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	92.950	93.250	91.800	91.850s	- 0.925	07/29
	Oct 10	94.550	94.900	93.250	93.475s	- 0.725	07/29

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	84.450	84.900	84.200	84.850s	1.475	07/29
	Oct 10	77.900	78.400	77.650	78.075s	1.125	07/29

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	10510	10540	10340	10409s	- 39	07/29

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Fall Harvest Policies
	Mid-Iowa Cooperative Harvest Policies are now in affect. Please click here to see the policies in detail. 2009 Harvest Policies


	News & Views
	Newsletters- Old and New ** May 2010 Now Posted Subscribe to the Agronomy Email Newsletter Current Precipitation Current Soil Temperature

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.


	DTN Market News
	Cash Wheat Indexes Up Again
	DTN Early Word Grains 07/30 07:20
	DTN Midday Grain Comments 07/29 11:28
	DTN Closing Grain Comments 07/29 14:51
	DTN Cattle Close/Trends 07/29 15:40
	DTN Early Word Opening Livestock 07/30 06:08
	DTN Midday Livestock Comments 07/29 11:59
	DTN Closing Livestock Comments 07/29 16:37
	DTN Chart Technical Points 07/29 15:00
	DTN Feeder Pig Index


	Local Radar
	Beaman, IA

	Chg Zip Code:



	View complete Local Weather


	DTN Grain News
	DTN Early Word Grains 07/30 07:20
	DTN Midday Grain Comments 07/29 11:28
	DTN Closing Grain Comments 07/29 14:51
	DTN National HRS Index 07/29
	Portland Grain Review 7/29
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 29

Quote of the Day

"He has not learned the lesson of life who does not every day surmount a fear."

~

Julius Caesar, (100 - 44 BC), first emperor of Rome

	Make us your homepage

	Follow the steps below to make Mid-Iowa Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.midiowacoop.com in the Location box. Click the OK button.

Copyright DTN. All rights reserved. Disclaimer.