Mid-Iowa Cooperative - Good Land. Good People. Good Advice.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'6	357'6	356'4	357'2	1'6	06:33P
	May 10	366'0	368'0	366'0	367'2	1'6	06:33P
	Jul 10	377'0	378'6	377'0	378'4	2'0	06:33P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	956'0	956'0	956'0	956'0	4'0	06:33P
	May 10	958'0	962'6	958'0	960'4	2'4	06:33P
	Jul 10	965'4	970'0	964'2	968'0	2'4	06:33P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				470'6s	-7'6	06:33P
	May 10	480'6	483'2	480'2	482'0	0'4	06:33P
	Jul 10	492'6	496'0	492'6	494'6	0'2	06:33P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				213'0s	-5'0	06:32P
	May 10	219'4	220'6	218'2	218'2	0'2	06:32P
	Jul 10				226'4s	-7'2	06:32P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				2587s	- 3	06:33P
	May 10	2592	2607	2591	2602	10	06:33P
	Jul 10	2592	2608	2592	2607	13	06:33P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.400	94.600	93.800	93.875s	- 0.525	01:12P
	Jun 10	92.050	92.125	91.450	91.725s	- 0.600	01:12P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	72.300	73.000	72.250	72.550s	0.150	01:12P
	May 10	77.550	78.100	77.000	78.050s	0.125	01:12P

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	10565	10595	10525	10565s	1	03:22P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Mid-Iowa Cooperative - Good Land. Good People. Good Advice. Online Offer Center

Buy or Sell Online Now for FREE

Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records

Access Your Account


	Fall Harvest Policies
	Mid-Iowa Cooperative Harvest Policies are now in affect. Please click here to see the policies in detail. 2009 Harvest Policies


	News & Views
	Newsletters- Old and New ** March 2010 Now Posted Subscribe to the Agronomy Email Newsletter Current Precipitation Current Soil Temperature

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.


	DTN Market News
	Next Focus -- Planting Intentions
	DTN Early Word Grains 03/10 07:18
	DTN Midday Grain Comments 03/10 11:45
	DTN Closing Grain Comments 03/10 13:49
	DTN Cattle Close/Trends 03/10 15:30
	DTN Early Word Opening Livestock 03/10 05:30
	DTN Midday Livestock Comments 03/10 12:02
	DTN Closing Livestock Comments 03/10 16:34
	DTN Chart Technical Points 03/10 15:00
	DTN Feeder Pig Index


	Local Radar
	Beaman, IA

	Chg Zip Code:



	View complete Local Weather


	DTN Grain News
	DTN Early Word Grains 03/10 07:18
	DTN Midday Grain Comments 03/10 11:45
	DTN Closing Grain Comments 03/10 13:49
	DTN National HRS Index 03/09
	Portland Grain Review 03/08
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, March 10

Quote of the Day

"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

Thomas Paine, (1737-1809)

	Make us your homepage

	Follow the steps below to make Mid-Iowa Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.midiowacoop.com in the Location box. Click the OK button.


		Weather \| Quotes \| Market News \| Grain \| Livestock \| Portfolio \| Options \| Futures \| Futures \| Futures Markets