Saturday, July 4, 2009  
 
Weather |  Quotes |  Market News |  Grain |  Livestock |  Portfolio |  Options |  Futures |  Futures |  Futures Markets 
 Home
 Locations
 About Us
 Cash Bids
 Grain Division
 Agronomy Center
 Feed Divison
 Refined Fuels
 Liquid Propane
 Accounting Department
 Board of Directors
 Agrisource Grain Mkt
 Links
 Employee Section
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/03
Dec 357'4s -11'6 07/03
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
Dec 555'0s -6'4 07/02
@O - OATS - CBOT
Month Open High Low Last Change Time More
Jul 215'4s -10'0 07/02
Sep 224'4s -10'4 07/02
Dec 236'6s -10'0 07/03
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 4112s - 70 07/02
Aug 3822s - 20 07/02
Sep 3488s - 4 07/02
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.875s - 0.875 07/02
Oct 90.225s - 0.550 07/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jul 59.975s 0.725 07/02
Aug 61.150s 0.450 07/02
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Sep 8241s - 207 07/02
My Custom Markets
Symbol Open High Low Last Change Time More

Mid-Iowa Cooperative - Good Land. Good People. Good Advice. Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


 
News & Views

Newsletters- Old and New   

Subscribe to the Agronomy Email Newsletter

Current Precipitation   

Current Soil Temperature 



DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
DTN Chart Technical Points 07/03 15:00
DTN Feeder Pig Index

Harvest Policies

Effective 10-24-08, Mid-Iowa Cooperative has CHANGED our harvest policy.  The only change to our harvest policy is in the drying charges.  Below are our new rates for drying:

  25% Moisture and Below           5 cents per point  
 25.1% Moisture and Above       5.5 cents per point

Please click here to see a complete harvest policy. 


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Grain News
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN National HRS Index 07/03
Portland Grain Review 06/30
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3

Local Radar
Beaman, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Mid-Iowa Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.midiowacoop.com
    in the Location box.
  • Click the OK button.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN