Friday, July 30, 2010  
 
Weather |  Quotes |  Market News |  Grain |  Livestock |  Portfolio |  Options |  Futures |  Futures |  Futures Markets 
 Home
 Locations
 About Us
 Cash Bids
 Grain Division
 Agronomy Center
 Feed Divison
 Refined Fuels
 Liquid Propane
 Accounting Department
 Board of Directors
 Agrisource Grain Mkt
 Links
 Employee Section
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 378'4 382'6 378'2 381'6 2'4 08:21A
Dec 10 393'0 397'0 393'0 396'2 2'4 08:20A
Mar 11 405'6 410'0 405'6 409'4 3'0 08:14A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1026'2 1034'6 1026'2 1033'6 7'0 08:21A
Sep 10 992'4 1000'0 992'4 1000'0 7'2 07:15A
Nov 10 987'6 995'6 987'4 995'2 7'2 08:21A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 626'2 638'4 625'6 638'0 10'4 08:17A
Dec 10 658'4 670'4 658'0 668'6 9'2 08:17A
Mar 11 680'0 693'0 680'0 693'0 10'0 08:08A
@O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 260'4 264'0 260'4 263'4 2'0 07:44A
Dec 10 273'0 277'0 273'0 276'4 2'0 07:17A
Mar 11 281'4s 5'2 07:15A
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 10 3054 3088 3050 3080 26 07:15A
Sep 10 2930 2960 2926 2958 25 08:21A
Oct 10 2873 2904 2873 2900 27 07:27A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.950 93.250 91.800 91.850s - 0.925 07/29
Oct 10 94.550 94.900 93.250 93.475s - 0.725 07/29
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.450 84.900 84.200 84.850s 1.475 07/29
Oct 10 77.900 78.400 77.650 78.075s 1.125 07/29
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10510 10540 10340 10409s - 39 07/29
My Custom Markets
Symbol Open High Low Last Change Time More



Fall Harvest Policies
Mid-Iowa Cooperative Harvest Policies are now in affect.  Please click here to see the policies in detail. 

2009 Harvest Policies  


News & Views

 

Newsletters- Old and New  ** May 2010 Now Posted 

Subscribe to the Agronomy Email Newsletter

Current Precipitation   

Current Soil Temperature  


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Market News
Cash Wheat Indexes Up Again
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/29 11:28
DTN Closing Grain Comments 07/29 14:51
DTN Cattle Close/Trends 07/29 15:40
DTN Early Word Opening Livestock 07/30 06:08
DTN Midday Livestock Comments 07/29 11:59
DTN Closing Livestock Comments 07/29 16:37
DTN Chart Technical Points 07/29 15:00
DTN Feeder Pig Index

Local Radar
Beaman, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/29 11:28
DTN Closing Grain Comments 07/29 14:51
DTN National HRS Index 07/29
Portland Grain Review 7/29
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 29

Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


Make us your homepage
 
Follow the steps below to make Mid-Iowa Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.midiowacoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN